Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 5:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
28.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
27.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
26.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
25.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.08.032 835,002 835,000,0000,000,003 450,003 450,00+4,5465 5503 450,003 450,00
21.08.032 835,002 835,000,0000,000,003 300,003 300,00-4,326 6003 300,003 300,00
20.08.032 835,002 835,000,0000,000,003 449,303 449,300,0003 449,303 449,30
19.08.032 835,002 835,000,0000,000,003 449,303 449,30+4,3903 449,303 449,30
18.08.032 835,002 835,000,0000,000,003 304,003 304,00-8,086 6083 304,003 304,00
15.08.032 835,002 835,000,0000,000,003 594,803 594,800,003 5953 594,803 594,80
14.08.032 835,002 835,000,0000,000,003 542,503 594,50+1,4603 542,503 594,50
13.08.032 835,002 835,000,0000,000,003 542,503 542,500,0003 542,503 542,50
12.08.032 835,002 835,000,0000,000,003 542,503 542,50+0,0703 542,503 542,50
11.08.032 835,002 835,000,0000,000,003 540,003 540,00+0,0703 540,003 540,00
08.08.032 835,002 835,000,0000,000,003 530,003 537,50+0,2103 530,003 537,50
07.08.032 835,002 835,000,0000,000,003 509,803 530,00+0,1903 509,803 530,00
06.08.032 835,002 835,000,0000,000,003 496,703 523,00+0,6503 496,703 523,00
05.08.032 835,002 835,000,0000,000,003 400,003 500,00+6,06430 1003 400,003 500,00
04.08.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
01.08.032 835,002 835,000,0000,000,003 300,003 300,00+1,5303 300,003 300,00
31.07.032 835,002 835,000,0000,000,003 250,003 250,000,0003 250,003 250,00
30.07.032 835,002 835,000,0000,000,003 250,003 250,00+2,363 2503 250,003 250,00
29.07.032 835,002 835,000,0000,000,003 250,003 175,00-2,3003 175,003 250,00
28.07.032 835,002 835,000,0000,000,003 250,003 250,00+4,8303 250,003 250,00
27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální